Date	Time	Oil Price	Oil Change	Oil Price	Oil Change	Gold Price	Gold Change	Silver	Silver Change
Mar 19 2009	00:59:11	49.31	+1.17	n/a	0	933.00	+43.90	12.770	+0.835
Mar 19 2009	01:36:08	49.16	+1.02	n/a	0	926.70	+37.60	12.715	+0.780
Mar 19 2009	02:08:56	49.13	+0.99	n/a	0	928.40	+39.30	12.760	+0.825
Mar 19 2009	03:08:21	49.10	+0.96	n/a	0	929.50	+40.40	12.820	+0.885
Mar 19 2009	03:09:16	49.11	+0.97	n/a	0	929.80	+40.70	12.820	+0.885
Mar 19 2009	03:12:01	49.11	+0.97	n/a	0	929.40	+40.30	12.840	+0.905
Mar 19 2009	03:12:32	49.11	+0.97	n/a	0	929.40	+40.30	12.840	+0.905
Mar 19 2009	03:49:55	49.19	+1.05	n/a	0	930.90	+41.80	12.855	+0.920
Mar 19 2009	03:52:41	49.19	+1.05	n/a	0	930.90	+41.80	12.860	+0.925
Mar 19 2009	04:41:41	49.12	+0.98	n/a	0	930.00	+40.90	12.810	+0.875
Mar 19 2009	05:09:58	49.10	+0.96	n/a	0	928.70	+39.60	12.700	+0.765
Mar 19 2009	05:10:03	49.10	+0.96	n/a	0	928.70	+39.60	12.700	+0.765
Mar 19 2009	05:45:06	49.08	+0.94	n/a	0	931.30	+42.20	12.755	+0.820
Mar 19 2009	05:45:08	49.08	+0.94	n/a	0	931.30	+42.20	12.755	+0.820
Mar 19 2009	05:50:33	49.08	+0.94	n/a	0	932.00	+42.90	12.770	+0.835
Mar 19 2009	05:55:44	49.01	+0.87	n/a	0	932.20	+43.10	12.770	+0.835
Mar 19 2009	07:07:20	48.87	+0.73	n/a	0	933.10	+44.00	12.770	+0.835
Mar 19 2009	07:20:41	48.95	+0.81	n/a	0	932.40	+43.30	12.780	+0.845
Mar 19 2009	07:20:43	48.95	+0.81	n/a	0	932.40	+43.30	12.780	+0.845
Mar 19 2009	11:45:04	50.10	+1.96	n/a	0	936.90	+47.80	12.850	+0.915
Mar 19 2009	12:04:18	50.71	+2.57	n/a	0	940.30	+51.20	12.935	+1.000
Mar 19 2009	12:04:30	50.77	+2.63	n/a	0	940.30	+51.20	12.930	+0.995
Mar 19 2009	12:04:59	50.77	+2.63	n/a	0	940.30	+51.20	12.930	+0.995
Mar 19 2009	12:05:28	50.77	+2.63	n/a	0	940.30	+51.20	12.940	+1.005
Mar 19 2009	12:43:50	51.14	+3.00	n/a	0	949.20	+60.10	13.215	+1.280
Mar 19 2009	12:43:52	51.14	+3.00	n/a	0	949.20	+60.10	13.215	+1.280
Mar 19 2009	14:03:45	50.88	+2.74	50.63	+2.97	953.50	+64.40	13.470	+1.535
Mar 19 2009	15:36:08	51.16	+3.02	50.78	+3.12	958.50	+69.40	13.585	+1.650
Mar 19 2009	15:57:22	50.80	+2.66	50.39	+2.73	959.00	+69.90	13.500	+1.565
Mar 19 2009	15:57:22	50.80	+2.66	50.39	+2.73	959.00	+69.90	13.500	+1.565
Mar 19 2009	17:39:08	51.72	+3.58	51.04	+3.38	956.00	+66.90	13.515	-0.005
Mar 19 2009	17:39:16	51.72	+3.58	51.04	+3.38	956.00	+66.90	13.515	-0.005
Mar 19 2009	19:35:39	51.42	-0.19	50.36	+2.70	958.60	-0.20	13.540	+0.020
Mar 19 2009	19:35:53	51.35	-0.26	50.36	+2.70	958.70	-0.10	13.545	+0.025
Mar 19 2009	20:42:41	50.92	-0.69	50.36	-0.31	959.10	+0.30	13.580	+0.060
Mar 19 2009	22:57:47	50.94	-0.67	n/a	0	955.40	-3.40	13.570	+0.050