Date	Time	Oil Price	Oil Change	Oil Price	Oil Change	Gold Price	Gold Change	Silver	Silver Change
Mar 20 2009	04:33:51	50.81	-0.80	n/a	0	955.20	-3.60	13.550	+0.030
Mar 20 2009	05:33:20	51.01	-0.60	n/a	0	956.20	-2.60	13.560	+0.040
Mar 20 2009	05:33:22	51.01	-0.60	n/a	0	956.20	-2.60	13.560	+0.040
Mar 20 2009	05:36:46	51.01	-0.60	n/a	0	956.30	-2.50	13.580	+0.060
Mar 20 2009	05:43:28	51.01	-0.60	n/a	0	956.70	-2.10	13.595	+0.075
Mar 20 2009	06:01:38	51.12	-0.49	n/a	0	958.50	-0.30	13.620	+0.100
Mar 20 2009	06:31:47	51.12	-0.49	n/a	0	957.30	-1.50	13.630	+0.110
Mar 20 2009	07:06:31	51.00	-0.61	n/a	0	956.10	-2.70	13.590	+0.070
Mar 20 2009	07:21:19	51.09	-0.52	n/a	0	956.00	-2.80	13.585	+0.065
Mar 20 2009	07:21:24	51.09	-0.52	n/a	0	956.00	-2.80	13.585	+0.065
Mar 20 2009	07:34:00	51.09	-0.52	n/a	0	957.60	-1.20	13.600	+0.080
Mar 20 2009	08:00:09	51.09	-0.52	n/a	0	958.80	0.00	13.630	+0.110
Mar 20 2009	08:19:49	51.22	-0.39	n/a	0	966.30	+7.50	13.705	+0.185
Mar 20 2009	09:18:12	51.35	-0.26	n/a	0	963.20	+4.40	13.695	+0.175
Mar 20 2009	10:47:28	50.81	-0.80	n/a	0	957.50	-1.30	13.540	+0.020
Mar 20 2009	14:08:24	51.56	-0.05	50.08	-0.59	958.00	-0.80	13.620	+0.100
Mar 20 2009	14:08:26	51.56	-0.05	50.08	-0.59	958.00	-0.80	13.620	+0.100
Mar 20 2009	15:15:40	51.95	+0.34	51.01	+0.34	955.60	-3.20	13.565	+0.045
Mar 20 2009	15:17:16	51.75	+0.14	51.01	+0.34	955.10	-3.70	13.575	+0.055
Mar 20 2009	15:47:16	51.33	-0.28	50.93	+0.26	953.90	-4.90	13.530	+0.010
Mar 20 2009	15:47:21	51.33	-0.28	50.93	+0.26	953.90	-4.90	13.530	+0.010
Mar 20 2009	18:37:51	51.24	-0.37	51.09	+0.42	956.30	+0.10	13.805	-0.035
Mar 20 2009	18:39:38	51.00	-0.61	51.09	+0.42	956.40	+0.20	13.820	-0.020
Mar 20 2009	20:10:27	51.55	+0.49	51.43	+0.76	952.20	-4.00	13.765	-0.075
Mar 20 2009	20:10:41	51.55	+0.49	51.43	+0.76	952.20	-4.00	13.765	-0.075
Mar 20 2009	20:11:13	51.55	+0.49	51.43	+0.76	952.40	-3.80	13.770	-0.070
Mar 20 2009	20:11:47	51.55	+0.49	51.43	+0.76	952.40	-3.80	13.770	-0.070
Mar 20 2009	20:12:17	51.55	+0.49	51.43	+0.76	952.30	-3.90	13.775	-0.065
Mar 20 2009	20:12:49	51.55	+0.49	51.43	+0.76	952.30	-3.90	13.775	-0.065
Mar 20 2009	20:13:23	51.55	+0.49	51.43	+0.76	952.60	-3.60	13.760	-0.080
Mar 20 2009	20:13:55	51.55	+0.49	51.43	+0.76	952.30	-3.90	13.755	-0.085
Mar 20 2009	20:14:28	51.55	+0.49	51.43	+0.76	952.30	-3.90	13.755	-0.085
Mar 20 2009	20:15:09	51.55	+0.49	51.43	+0.76	953.00	-3.20	13.750	-0.090
Mar 20 2009	20:15:41	51.55	+0.49	51.43	+0.76	953.00	-3.20	13.750	-0.090
Mar 20 2009	20:16:14	51.55	+0.49	51.43	+0.76	952.60	-3.60	13.750	-0.090
Mar 20 2009	20:16:50
Mar 20 2009	20:17:26	51.55	+0.49	51.43	+0.76	952.50	-3.70	13.750	-0.090
Mar 20 2009	20:18:11	51.55	+0.49	51.43	+0.76	952.40	-3.80	13.750	-0.090
Mar 20 2009	20:18:44	51.55	+0.49	51.43	+0.76	952.40	-3.80	13.750	-0.090
Mar 20 2009	20:19:15	51.55	+0.49	51.43	+0.76	952.30	-3.90	13.750	-0.090
Mar 20 2009	20:19:47	51.55	+0.49	51.43	+0.76	952.30	-3.90	13.750	-0.090
Mar 20 2009	20:20:20	51.55	+0.49	51.43	+0.76	952.20	-4.00	13.750	-0.090
Mar 20 2009	20:20:54	51.55	+0.49	51.43	+0.76	952.20	-4.00	13.765	-0.075
Mar 20 2009	20:21:28	51.55	+0.49	51.43	+0.76	952.20	-4.00	13.765	-0.075
Mar 20 2009	20:22:03	51.55	+0.49	51.43	+0.76	952.40	-3.80	13.765	-0.075
Mar 20 2009	20:22:34	51.55	+0.49	51.43	+0.76	952.40	-3.80	13.765	-0.075
Mar 20 2009	20:23:07	51.55	+0.49	51.43	+0.76	952.40	-3.80	13.765	-0.075
Mar 20 2009	20:23:42	51.55	+0.49	51.43	+0.76	952.40	-3.80	13.765	-0.075
Mar 20 2009	20:24:26	51.55	+0.49	51.43	+0.76	952.20	-4.00	13.765	-0.075
Mar 20 2009	20:25:01	51.55	+0.49	51.43	+0.76	952.20	-4.00	13.765	-0.075
Mar 20 2009	20:25:43	51.55	+0.49	51.43	+0.76	952.20	-4.00	13.765	-0.075
Mar 20 2009	20:26:23	51.55	+0.49	51.43	+0.76	952.50	-3.70	13.765	-0.075
Mar 20 2009	20:27:21	51.55	+0.49	51.43	+0.76	952.60	-3.60	13.750	-0.090
Mar 20 2009	20:27:52	51.55	+0.49	51.43	+0.76	952.50	-3.70	13.750	-0.090
Mar 20 2009	20:28:33	51.55	+0.49	51.43	+0.76	952.50	-3.70	13.750	-0.090
Mar 20 2009	20:29:51	51.55	+0.49	51.43	+0.21	952.40	-3.80	13.745	-0.095
Mar 20 2009	20:31:29	51.55	+0.49	51.43	+0.21	952.70	-3.50	13.755	-0.085
Mar 20 2009	20:32:29	51.55	+0.49	51.43	+0.21	952.70	-3.50	13.765	-0.075
Mar 20 2009	20:33:14	51.55	+0.49	51.43	+0.21	952.90	-3.30	13.765	-0.075