Date	Time	Oil Price	Oil Change	Oil Price	Oil Change	Gold Price	Gold Change	Silver	Silver Change
Mar 23 2009	00:08:36	52.66	+0.59	n/a	0	954.80	-1.40	13.765	-0.075
Mar 23 2009	00:08:39	52.66	+0.59	n/a	0	954.80	-1.40	13.765	-0.075
Mar 23 2009	01:24:55	52.61	+0.54	n/a	0	951.80	-4.40	13.745	-0.095
Mar 23 2009	01:32:51	52.56	+0.49	n/a	0	950.50	-5.70	13.710	-0.130
Mar 23 2009	01:33:02	52.56	+0.49	n/a	0	950.50	-5.70	13.710	-0.130
Mar 23 2009	01:57:01	52.55	+0.48	n/a	0	951.80	-4.40	13.745	-0.095
Mar 23 2009	03:27:55	52.52	+0.45	n/a	0	951.80	-4.40	13.760	-0.080
Mar 23 2009	03:32:52	52.50	+0.43	n/a	0	951.80	-4.40	13.755	-0.085
Mar 23 2009	04:01:31	52.60	+0.53	n/a	0	950.20	-6.00	13.730	-0.110
Mar 23 2009	04:23:07	52.66	+0.59	n/a	0	951.00	-5.20	13.740	-0.100
Mar 23 2009	04:25:31	52.66	+0.59	n/a	0	951.30	-4.90	13.740	-0.100
Mar 23 2009	06:35:24	52.76	+0.69	n/a	0	956.00	-0.20	13.875	+0.035
Mar 23 2009	06:39:32	52.79	+0.72	n/a	0	956.00	-0.20	13.875	+0.035
Mar 23 2009	06:39:38	52.79	+0.72	n/a	0	956.00	-0.20	13.875	+0.035
Mar 23 2009	08:11:43	52.82	+0.75	n/a	0	955.60	-0.60	13.860	+0.020
Mar 23 2009	08:23:02	52.79	+0.72	n/a	0	955.60	-0.60	13.860	+0.020
Mar 23 2009	08:23:05	52.79	+0.72	n/a	0	955.60	-0.60	13.860	+0.020
Mar 23 2009	09:45:15	52.63	+0.56	n/a	0	955.10	-1.10	13.860	+0.020
Mar 23 2009	10:58:06	52.49	+0.42	n/a	0	951.90	-4.30	13.810	-0.030
Mar 23 2009	11:00:26	52.38	+0.31	n/a	0	952.00	-4.20	13.825	-0.015
Mar 23 2009	12:14:59	52.41	+0.34	n/a	0	950.70	-5.50	13.780	-0.060
Mar 23 2009	12:41:14	52.63	+0.56	n/a	0	948.60	-7.60	13.690	-0.150
Mar 23 2009	13:11:16	51.95	-0.12	n/a	0	947.30	-8.90	13.670	-0.170
Mar 23 2009	13:14:56	51.83	-0.24	n/a	0	946.30	-9.90	13.635	-0.205
Mar 23 2009	13:20:56	52.01	-0.06	n/a	0	948.30	-7.90	13.675	-0.165
Mar 23 2009	14:32:19	52.43	+0.36	52.03	+0.81	951.50	-4.70	13.770	-0.070
Mar 23 2009	19:11:39	53.77	-0.03	53.59	+2.37	951.50	-1.00	13.835	-0.040
Mar 23 2009	19:11:42	53.77	-0.03	53.59	+2.37	951.50	-1.00	13.835	-0.040
Mar 23 2009	19:12:11	53.81	+0.01	53.59	+2.37	951.60	-0.90	13.835	-0.040
Mar 23 2009	19:41:27	53.80	0.00	53.59	+2.37	941.70	-10.80	13.750	-0.125
Mar 23 2009	19:44:06	53.81	+0.01	53.59	+2.37	942.50	-10.00	13.765	-0.110
Mar 23 2009	19:56:15	53.84	+0.04	53.59	+2.37	938.80	-13.70	13.675	-0.200
Mar 23 2009	19:58:08	53.84	+0.04	53.59	+2.37	938.30	-14.20	13.680	-0.195
Mar 23 2009	20:24:03	53.86	+0.06	53.59	+2.37	936.60	-15.90	13.690	-0.185
Mar 23 2009	20:24:32	53.86	+0.06	53.59	+2.37	936.60	-15.90	13.690	-0.185
Mar 23 2009	20:25:03	53.85	+0.05	53.59	+2.37	937.40	-15.10	13.700	-0.175
Mar 23 2009	20:25:36	53.85	+0.05	53.59	+2.37	937.40	-15.10	13.700	-0.175
Mar 23 2009	20:28:41	53.85	+0.05	53.59	+0.12	937.90	-14.60	13.705	-0.170
Mar 23 2009	20:44:25	53.94	+0.14	53.59	+0.12	939.00	-13.50	13.695	-0.180