Date	Time	Oil Price	Oil Change	Oil Price	Oil Change	Gold Price	Gold Change	Silver	Silver Change
Mar 24 2009	01:04:54	53.60	-0.20	n/a	0	943.70	-8.80	13.710	-0.165
Mar 24 2009	01:04:59	53.60	-0.20	n/a	0	943.70	-8.80	13.710	-0.165
Mar 24 2009	01:37:32	53.56	-0.24	n/a	0	942.00	-10.50	13.665	-0.210
Mar 24 2009	01:57:15	53.54	-0.26	n/a	0	942.90	-9.60	13.670	-0.205
Mar 24 2009	01:58:56	53.55	-0.25	n/a	0	943.10	-9.40	13.680	-0.195
Mar 24 2009	02:14:11	53.61	-0.19	n/a	0	943.00	-9.50	13.650	-0.225
Mar 24 2009	02:14:31	53.61	-0.19	n/a	0	943.00	-9.50	13.650	-0.225
Mar 24 2009	06:42:34	53.69	-0.11	n/a	0	941.70	-10.80	13.685	-0.190
Mar 24 2009	06:42:35	53.69	-0.11	n/a	0	941.70	-10.80	13.685	-0.190
Mar 24 2009	06:42:53	53.69	-0.11	n/a	0	941.20	-11.30	13.685	-0.190
Mar 24 2009	06:42:54	53.69	-0.11	n/a	0	941.20	-11.30	13.685	-0.190
Mar 24 2009	06:43:04	53.69	-0.11	n/a	0	941.20	-11.30	13.685	-0.190
Mar 24 2009	06:43:06	53.69	-0.11	n/a	0	941.20	-11.30	13.685	-0.190
Mar 24 2009	08:00:19	53.53	-0.27	n/a	0	936.80	-15.70	13.575	-0.300
Mar 24 2009	08:00:24	53.53	-0.27	n/a	0	936.80	-15.70	13.575	-0.300
Mar 24 2009	09:56:30	53.36	-0.44	n/a	0	936.90	-15.60	13.550	-0.325
Mar 24 2009	10:00:31	53.29	-0.51	n/a	0	936.60	-15.90	13.565	-0.310
Mar 24 2009	12:09:53	53.33	-0.47	n/a	0	929.90	-22.60	13.500	-0.375
Mar 24 2009	14:14:01	52.53	-1.27	n/a	0	921.90	-30.60	13.390	-0.485
Mar 24 2009	15:31:01	53.24	-0.56	52.94	-0.53	922.50	-30.00	13.370	-0.505
Mar 24 2009	15:31:05	53.24	-0.56	52.94	-0.53	922.10	-30.40	13.350	-0.525
Mar 24 2009	15:34:22	53.15	-0.65	52.94	-0.53	922.30	-30.20	13.330	-0.545
Mar 24 2009	17:22:42
Mar 24 2009	20:35:04	53.52	-0.46	52.89	-0.61	928.10	+2.10	13.435	+0.078
Mar 24 2009	21:00:37	53.39	-0.59	52.89	-0.61	928.00	+2.00	13.420	+0.063
Mar 24 2009	21:02:30	53.38	-0.60	52.89	-0.61	928.00	+2.00	13.430	+0.073
Mar 24 2009	21:10:40	53.42	-0.56	52.89	-0.61	928.20	+2.20	13.430	+0.073
Mar 24 2009	22:25:55	53.60	-0.38	n/a	0	932.10	+6.10	13.470	+0.113
Mar 24 2009	22:35:30	53.51	-0.47	n/a	0	933.60	+7.60	13.480	+0.123
Mar 24 2009	22:57:16	53.60	-0.38	n/a	0	932.00	+6.00	13.460	+0.103