Date	Time	Oil Price	Oil Change	Oil Price	Oil Change	Gold Price	Gold Change	Silver	Silver Change
Mar 25 2009	03:27:20	53.30	-0.68	n/a	0	931.40	+5.40	13.380	+0.023
Mar 25 2009	03:27:30	53.32	-0.66	n/a	0	931.40	+5.40	13.380	+0.023
Mar 25 2009	06:27:16	53.23	-0.75	n/a	0	928.70	+2.70	13.350	-0.007
Mar 25 2009	12:21:30	52.65	-1.33	n/a	0	921.20	-4.80	13.130	-0.227
Mar 25 2009	12:21:35	52.65	-1.33	n/a	0	921.20	-4.80	13.130	-0.227
Mar 25 2009	12:57:50	52.70	-1.28	n/a	0	927.20	+1.20	13.195	-0.162
Mar 25 2009	12:57:59	52.65	-1.33	n/a	0	927.20	+1.20	13.215	-0.142
Mar 25 2009	12:58:07	52.65	-1.33	n/a	0	927.20	+1.20	13.215	-0.142
Mar 25 2009	12:58:10	52.65	-1.33	n/a	0	927.20	+1.20	13.215	-0.142
Mar 25 2009	12:58:12	52.65	-1.33	n/a	0	927.20	+1.20	13.215	-0.142
Mar 25 2009	12:58:29	52.65	-1.33	n/a	0	927.20	+1.20	13.215	-0.142
Mar 25 2009	12:58:30	52.65	-1.33	n/a	0	927.20	+1.20	13.215	-0.142
Mar 25 2009	12:58:54	52.63	-1.35	n/a	0	927.00	+1.00	13.200	-0.157
Mar 25 2009	12:58:59	52.63	-1.35	n/a	0	927.00	+1.00	13.200	-0.157
Mar 25 2009	12:59:59	52.57	-1.41	n/a	0	926.80	+0.80	13.190	-0.167
Mar 25 2009	13:00:01	52.57	-1.41	n/a	0	926.80	+0.80	13.190	-0.167
Mar 25 2009	13:00:12	52.57	-1.41	n/a	0	926.80	+0.80	13.190	-0.167
Mar 25 2009	13:01:08	52.58	-1.40	n/a	0	926.00	0.00	13.185	-0.172
Mar 25 2009	13:02:56	52.59	-1.39	n/a	0	925.60	-0.40	13.170	-0.187
Mar 25 2009	13:04:28
Mar 25 2009	13:16:38	52.85	-1.13	n/a	0	924.30	-1.70	13.175	-0.182
Mar 25 2009	13:16:44	52.85	-1.13	n/a	0	924.30	-1.70	13.175	-0.182
Mar 25 2009	13:16:55	52.84	-1.14	n/a	0	925.80	-0.20	13.185	-0.172
Mar 25 2009	13:16:58	52.84	-1.14	n/a	0	925.80	-0.20	13.185	-0.172
Mar 25 2009	13:17:04	52.84	-1.14	n/a	0	925.80	-0.20	13.185	-0.172
Mar 25 2009	13:17:45	52.84	-1.14	n/a	0	925.80	-0.20	13.185	-0.172
Mar 25 2009	13:18:02	52.83	-1.15	n/a	0	925.40	-0.60	13.170	-0.187
Mar 25 2009	13:20:05	52.69	-1.29	n/a	0	927.00	+1.00	13.215	-0.142
Mar 25 2009	13:20:07	52.69	-1.29	n/a	0	927.00	+1.00	13.215	-0.142
Mar 25 2009	14:29:21	52.77	-1.21	52.24	-1.26	935.80	+9.80	13.430	+0.073
Mar 25 2009	14:30:44	52.39	-1.59	52.24	-1.26	927.40	+1.40	13.295	-0.062
Mar 25 2009	15:30:24	52.93	-1.05	52.20	-1.30	931.00	+5.00	13.405	+0.048
Mar 25 2009	15:44:02	53.17	-0.81	52.02	-1.48	930.10	+4.10	13.410	+0.053
Mar 25 2009	16:27:28	53.68	-0.30	52.98	-0.52	932.70	+6.70	13.450	+0.093
Mar 25 2009	16:56:48	53.20	-0.78	52.48	-1.02	935.00	+9.00	13.490	+0.133
Mar 25 2009	17:07:22	53.03	-0.95	52.48	-1.02	936.40	+10.40	13.495	+0.138
Mar 25 2009	17:08:36	53.01	-0.97	52.48	-1.02	935.90	+9.90	13.485	+0.128
Mar 25 2009	17:09:16	52.98	-1.00	52.07	-1.43	935.40	+9.40	13.480	+0.123
Mar 25 2009	17:09:58	52.98	-1.00	52.07	-1.43	935.40	+9.40	13.480	+0.123
Mar 25 2009	17:10:46	52.97	-1.01	52.07	-1.43	934.60	+8.60	13.465	+0.108
Mar 25 2009	17:11:24	53.00	-0.98	52.07	-1.43	934.50	+8.50	13.445	+0.088
Mar 25 2009	17:11:54	53.00	-0.98	52.07	-1.43	934.50	+8.50	13.445	+0.088
Mar 25 2009	17:12:25	52.89	-1.09	52.07	-1.43	934.90	+8.90	13.450	+0.093
Mar 25 2009	17:12:55	52.89	-1.09	52.07	-1.43	934.90	+8.90	13.450	+0.093
Mar 25 2009	17:13:26	52.92	-1.06	52.07	-1.43	934.80	+8.80	13.445	+0.088
Mar 25 2009	17:14:00	52.92	-1.06	52.07	-1.43	934.80	+8.80	13.445	+0.088
Mar 25 2009	17:14:38	52.97	-1.01	52.07	-1.43	934.80	+8.80	13.445	+0.088
Mar 25 2009	17:15:10	53.11	-0.87	52.07	-1.43	934.80	+8.80	13.440	+0.083
Mar 25 2009	17:15:49	53.11	-0.87	52.07	-1.43	934.80	+8.80	13.440	+0.083
Mar 25 2009	17:16:23	53.18	-0.80	52.07	-1.43	934.50	+8.50	13.440	+0.083
Mar 25 2009	17:16:58	53.18	-0.80	52.07	-1.43	934.50	+8.50	13.440	+0.083
Mar 25 2009	17:20:52	53.11	-0.87	52.07	-1.43	934.60	+8.60	13.425	+0.068
Mar 25 2009	17:21:29	53.04	-0.94	52.07	-1.43	935.80	+9.80	13.435	+0.078
Mar 25 2009	17:22:03	53.09	-0.89	52.07	-1.43	936.10	+10.10	13.455	+0.098
Mar 25 2009	17:22:36	53.09	-0.89	52.07	-1.43	936.10	+10.10	13.455	+0.098
Mar 25 2009	17:23:37	52.99	-0.99	52.07	-1.43	935.80	+9.80	13.435	+0.078
Mar 25 2009	17:24:11	52.98	-1.00	52.07	-1.43	936.50	+10.50	13.460	+0.103
Mar 25 2009	17:24:44	52.98	-1.00	52.07	-1.43	936.50	+10.50	13.460	+0.103
Mar 25 2009	17:25:18	52.95	-1.03	52.07	-1.43	936.90	+10.90	13.455	+0.098
Mar 25 2009	17:25:51	52.95	-1.03	52.07	-1.43	936.90	+10.90	13.455	+0.098
Mar 25 2009	17:26:23	53.03	-0.95	52.07	-1.43	937.10	+11.10	13.450	+0.093
Mar 25 2009	17:26:59	53.03	-0.95	52.07	-1.43	937.10	+11.10	13.450	+0.093
Mar 25 2009	17:27:36	53.03	-0.95	52.07	-1.43	936.80	+10.80	13.450	+0.093
Mar 25 2009	17:28:15	52.93	-1.05	52.07	-1.43	937.00	+11.00	13.445	+0.088
Mar 25 2009	17:28:51	52.93	-1.05	52.07	-1.43	937.00	+11.00	13.445	+0.088
Mar 25 2009	17:29:22	53.05	-0.93	52.07	-1.43	936.50	+10.50	13.445	+0.088
Mar 25 2009	17:29:56	53.05	-0.93	52.07	-1.43	936.50	+10.50	13.445	+0.088
Mar 25 2009	17:30:31	52.95	-1.03	52.07	-1.43	936.50	+10.50	13.435	+0.078
Mar 25 2009	17:31:08	52.99	-0.99	52.07	-1.43	937.00	+11.00	13.445	+0.088
Mar 25 2009	17:31:41	52.99	-0.99	52.07	-1.43	937.00	+11.00	13.445	+0.088
Mar 25 2009	17:32:17	52.95	-1.03	52.07	-1.43	936.60	+10.60	13.435	+0.078
Mar 25 2009	17:32:56	52.95	-1.03	52.07	-1.43	936.60	+10.60	13.435	+0.078
Mar 25 2009	17:33:32	52.86	-1.12	52.07	-1.43	936.60	+10.60	13.435	+0.078
Mar 25 2009	17:34:07	52.87	-1.11	52.07	-1.43	936.90	+10.90	13.430	-0.007
Mar 25 2009	17:34:38	52.87	-1.11	52.07	-1.43	936.90	+10.90	13.430	-0.007
Mar 25 2009	17:35:19	52.83	-1.15	52.09	-1.41	936.30	+10.30	13.420	-0.017
Mar 25 2009	17:35:52	52.83	-1.15	52.09	-1.41	936.30	+10.30	13.420	-0.017
Mar 25 2009	17:37:57	52.86	-1.12	52.09	-1.41	937.20	+11.20	13.445	+0.008
Mar 25 2009	17:38:29	52.94	-1.04	52.09	-1.41	937.20	+11.20	13.440	+0.003
Mar 25 2009	17:39:08	52.85	-1.13	52.09	-1.41	935.80	+9.80	13.435	-0.002
Mar 25 2009	17:39:44	52.85	-1.13	52.09	-1.41	935.80	+9.80	13.435	-0.002
Mar 25 2009	17:40:19	52.78	-1.20	52.09	-1.41	936.00	+10.00	13.435	-0.002
Mar 25 2009	17:40:50	52.78	-1.20	52.09	-1.41	936.00	+10.00	13.435	-0.002
Mar 25 2009	17:41:23	52.77	-1.21	52.09	-1.41	936.60	+10.60	13.465	+0.028
Mar 25 2009	17:42:07	52.60	-1.38	51.93	-1.57	936.70	+10.70	13.465	+0.028
Mar 25 2009	17:42:57	52.54	-1.44	51.93	-1.57	936.50	+10.50	13.470	+0.033
Mar 25 2009	17:43:31	52.54	-1.44	51.93	-1.57	936.50	+10.50	13.470	+0.033
Mar 25 2009	17:44:12	52.60	-1.38	51.93	-1.57	937.00	+11.00	13.470	+0.033
Mar 25 2009	17:44:43	52.60	-1.38	51.93	-1.57	937.00	+11.00	13.470	+0.033
Mar 25 2009	17:45:25	52.56	-1.42	51.93	-1.57	937.80	-0.20	13.475	+0.038
Mar 25 2009	17:46:13	52.62	-1.36	51.88	-1.62	938.50	+0.50	13.485	+0.048
Mar 25 2009	17:46:53	52.62	-1.36	51.88	-1.62	938.50	+0.50	13.485	+0.048
Mar 25 2009	17:47:32	52.69	-1.29	51.97	-1.53	938.10	+0.10	13.470	+0.033
Mar 25 2009	17:47:46	52.69	-1.29	51.97	-1.53	938.10	+0.10	13.470	+0.033
Mar 25 2009	17:48:05	52.76	-1.22	51.97	-1.53	938.00	0.00	13.465	+0.028
Mar 25 2009	17:48:39	52.76	-1.22	51.97	-1.53	938.00	0.00	13.465	+0.028
Mar 25 2009	17:49:17	52.69	-1.29	51.97	-1.53	937.80	-0.20	13.470	+0.033
Mar 25 2009	17:49:47	52.69	-1.29	51.97	-1.53	937.80	-0.20	13.470	+0.033
Mar 25 2009	17:50:29	52.73	-1.25	51.97	-1.53	937.80	-0.20	13.485	+0.048
Mar 25 2009	17:51:06	52.53	-1.45	51.97	-1.53	938.60	+0.60	13.485	+0.048
Mar 25 2009	17:51:41	52.53	-1.45	51.97	-1.53	938.60	+0.60	13.485	+0.048
Mar 25 2009	17:52:21	52.61	-1.37	51.97	-1.53	938.80	+0.80	13.485	+0.048
Mar 25 2009	17:53:01	52.71	-1.27	51.97	-1.53	938.50	+0.50	13.480	+0.043
Mar 25 2009	17:53:33	52.71	-1.27	51.97	-1.53	938.50	+0.50	13.480	+0.043
Mar 25 2009	17:54:10	52.71	-1.27	51.97	-1.53	938.50	+0.50	13.485	+0.048
Mar 25 2009	17:54:50	52.71	-1.27	51.97	-1.53	938.50	+0.50	13.485	+0.048
Mar 25 2009	17:55:27	52.88	-1.10	51.94	-1.56	938.90	+0.90	13.480	+0.043
Mar 25 2009	17:55:59	52.91	-1.07	51.94	-1.56	938.50	+0.50	13.490	+0.053
Mar 25 2009	17:56:37	52.91	-1.07	51.94	-1.56	938.50	+0.50	13.490	+0.053
Mar 25 2009	17:57:11	53.04	-0.94	51.94	-1.56	938.40	+0.40	13.490	+0.053
Mar 25 2009	17:57:41	53.04	-0.94	51.94	-1.56	938.40	+0.40	13.490	+0.053
Mar 25 2009	17:58:15	52.82	-1.16	51.94	-1.56	937.80	-0.20	13.465	+0.028
Mar 25 2009	17:58:50	52.82	-1.16	51.94	-1.56	937.80	-0.20	13.465	+0.028
Mar 25 2009	17:59:29	52.79	-1.19	51.94	-1.56	937.40	-0.60	13.450	+0.013
Mar 25 2009	18:00:09	52.89	-1.09	51.94	-1.56	936.80	-1.20	13.450	+0.013
Mar 25 2009	18:59:51	52.71	-0.06	51.82	-1.68	942.50	+4.50	13.525	+0.088
Mar 25 2009	20:22:29	52.84	+0.07	51.82	+0.07	936.90	-1.10	13.480	+0.043
Mar 25 2009	20:32:30	52.83	+0.06	51.82	+0.07	936.00	-2.00	13.465	+0.028
Mar 25 2009	21:04:40	52.81	+0.04	51.82	+0.07	935.60	-2.40	13.475	+0.038
Mar 25 2009	21:31:14	52.85	+0.08	51.82	+0.07	936.50	-1.50	13.490	+0.053
Mar 25 2009	21:31:19	52.85	+0.08	51.82	+0.07	936.50	-1.50	13.490	+0.053
Mar 25 2009	21:31:50	52.85	+0.08	51.82	+0.07	936.50	-1.50	13.490	+0.053
Mar 25 2009	22:39:18	52.86	+0.09	n/a	0	936.10	-1.90	13.440	+0.003
Mar 25 2009	23:51:06	52.83	+0.06	n/a	0	939.50	+1.50	13.475	+0.038
Mar 25 2009	23:51:13	52.83	+0.06	n/a	0	939.50	+1.50	13.475	+0.038