Date	Time	Oil Price	Oil Change	Oil Price	Oil Change	Gold Price	Gold Change	Silver	Silver Change
Mar 26 2009	03:46:20	53.28	+0.51	n/a	0	935.60	-2.40	13.450	+0.013
Mar 26 2009	03:46:28	53.28	+0.51	n/a	0	935.60	-2.40	13.450	+0.013
Mar 26 2009	05:18:55	53.27	+0.50	n/a	0	935.70	-2.30	13.440	+0.003
Mar 26 2009	05:26:29	53.29	+0.52	n/a	0	935.50	-2.50	13.450	+0.013
Mar 26 2009	06:31:17	53.38	+0.61	n/a	0	937.60	-0.40	13.525	+0.088
Mar 26 2009	06:31:22	53.38	+0.61	n/a	0	937.60	-0.40	13.525	+0.088
Mar 26 2009	07:01:19	53.44	+0.67	n/a	0	937.80	-0.20	13.535	+0.098
Mar 26 2009	07:33:31	53.35	+0.58	n/a	0	936.60	-1.40	13.500	+0.063
Mar 26 2009	11:08:38	53.53	+0.76	n/a	0	936.80	-1.20	13.505	+0.068
Mar 26 2009	11:09:03	53.53	+0.76	n/a	0	937.00	-1.00	13.515	+0.078
Mar 26 2009	11:09:05	53.53	+0.76	n/a	0	937.00	-1.00	13.515	+0.078
Mar 26 2009	11:09:09	53.53	+0.76	n/a	0	937.00	-1.00	13.515	+0.078
Mar 26 2009	11:09:26	53.54	+0.77	n/a	0	936.80	-1.20	13.515	+0.078
Mar 26 2009	11:09:29	53.54	+0.77	n/a	0	936.80	-1.20	13.515	+0.078
Mar 26 2009	11:09:44	53.50	+0.73	n/a	0	937.00	-1.00	13.520	+0.083
Mar 26 2009	11:09:46	53.53	+0.76	n/a	0	937.00	-1.00	13.515	+0.078
Mar 26 2009	11:10:18	53.50	+0.73	n/a	0	937.00	-1.00	13.520	+0.083
Mar 26 2009	11:10:29	53.51	+0.74	n/a	0	937.00	-1.00	13.515	+0.078
Mar 26 2009	11:10:31	53.50	+0.73	n/a	0	937.00	-1.00	13.520	+0.083
Mar 26 2009	11:10:41	53.51	+0.74	n/a	0	936.20	-1.80	13.510	+0.073
Mar 26 2009	11:10:44	53.51	+0.74	n/a	0	936.20	-1.80	13.510	+0.073
Mar 26 2009	11:10:46	53.51	+0.74	n/a	0	937.00	-1.00	13.515	+0.078
Mar 26 2009	11:11:39	53.50	+0.73	n/a	0	936.20	-1.80	13.510	+0.073
Mar 26 2009	11:12:08	53.53	+0.76	n/a	0	936.20	-1.80	13.505	+0.068
Mar 26 2009	11:12:36	53.53	+0.76	n/a	0	936.20	-1.80	13.510	+0.073
Mar 26 2009	11:15:47	53.36	+0.59	n/a	0	936.60	-1.40	13.510	+0.073
Mar 26 2009	11:15:49	53.36	+0.59	n/a	0	936.60	-1.40	13.510	+0.073
Mar 26 2009	11:16:20	53.35	+0.58	n/a	0	937.00	-1.00	13.515	+0.078
Mar 26 2009	11:16:50	53.34	+0.57	n/a	0	936.50	-1.50	13.505	+0.068
Mar 26 2009	11:17:13	53.34	+0.57	n/a	0	936.50	-1.50	13.505	+0.068
Mar 26 2009	11:17:17	53.34	+0.57	n/a	0	936.50	-1.50	13.505	+0.068
Mar 26 2009	11:19:04	53.45	+0.68	n/a	0	935.70	-2.30	13.490	+0.053
Mar 26 2009	11:19:09	53.45	+0.68	n/a	0	935.70	-2.30	13.490	+0.053
Mar 26 2009	11:19:20	53.45	+0.68	n/a	0	935.70	-2.30	13.490	+0.053
Mar 26 2009	11:19:22	53.45	+0.68	n/a	0	935.70	-2.30	13.490	+0.053
Mar 26 2009	11:19:50	53.47	+0.70	n/a	0	935.60	-2.40	13.490	+0.053
Mar 26 2009	11:20:19	53.47	+0.70	n/a	0	935.60	-2.40	13.490	+0.053
Mar 26 2009	11:20:49	53.48	+0.71	n/a	0	935.90	-2.10	13.500	+0.063
Mar 26 2009	11:21:21	53.48	+0.71	n/a	0	935.90	-2.10	13.500	+0.063
Mar 26 2009	11:21:30	53.48	+0.71	n/a	0	935.90	-2.10	13.500	+0.063
Mar 26 2009	11:21:31	53.48	+0.71	n/a	0	935.90	-2.10	13.500	+0.063
Mar 26 2009	11:22:04	53.58	+0.81	n/a	0	936.00	-2.00	13.505	+0.068
Mar 26 2009	11:22:22	53.58	+0.81	n/a	0	936.00	-2.00	13.505	+0.068
Mar 26 2009	11:22:26	53.58	+0.81	n/a	0	936.00	-2.00	13.505	+0.068
Mar 26 2009	11:22:58	53.64	+0.87	n/a	0	936.20	-1.80	13.505	+0.068
Mar 26 2009	11:23:31	53.64	+0.87	n/a	0	936.20	-1.80	13.505	+0.068
Mar 26 2009	11:24:13	53.60	+0.83	n/a	0	936.70	-1.30	13.510	+0.073
Mar 26 2009	11:24:44	53.60	+0.83	n/a	0	936.70	-1.30	13.510	+0.073
Mar 26 2009	11:25:15	53.57	+0.80	n/a	0	936.70	-1.30	13.520	+0.083
Mar 26 2009	11:25:47	53.57	+0.80	n/a	0	936.70	-1.30	13.520	+0.083
Mar 26 2009	11:26:20	53.63	+0.86	n/a	0	937.00	-1.00	13.505	+0.068
Mar 26 2009	11:26:54	53.63	+0.86	n/a	0	937.00	-1.00	13.500	+0.063
Mar 26 2009	11:27:29	53.63	+0.86	n/a	0	937.00	-1.00	13.500	+0.063
Mar 26 2009	11:28:02	53.63	+0.86	n/a	0	937.00	-1.00	13.520	+0.083
Mar 26 2009	11:28:34	53.63	+0.86	n/a	0	937.00	-1.00	13.520	+0.083
Mar 26 2009	11:29:03	53.59	+0.82	n/a	0	936.30	-1.70	13.505	+0.068
Mar 26 2009	11:29:34	53.59	+0.82	n/a	0	936.30	-1.70	13.505	+0.068
Mar 26 2009	11:30:04	53.61	+0.84	n/a	0	936.40	-1.60	13.510	+0.073
Mar 26 2009	11:30:34	53.61	+0.84	n/a	0	936.40	-1.60	13.510	+0.073
Mar 26 2009	11:31:03	53.64	+0.87	n/a	0	936.50	-1.50	13.510	+0.073
Mar 26 2009	11:31:31	53.64	+0.87	n/a	0	936.50	-1.50	13.510	+0.073
Mar 26 2009	11:32:01	53.58	+0.81	n/a	0	937.00	-1.00	13.525	+0.088
Mar 26 2009	11:32:32	53.58	+0.81	n/a	0	937.00	-1.00	13.525	+0.088
Mar 26 2009	11:33:01	53.61	+0.84	n/a	0	937.00	-1.00	13.525	+0.088
Mar 26 2009	11:33:30	53.61	+0.84	n/a	0	937.00	-1.00	13.525	+0.088
Mar 26 2009	11:34:00	53.59	+0.82	n/a	0	937.40	-0.60	13.535	+0.098
Mar 26 2009	11:34:29	53.59	+0.82	n/a	0	937.40	-0.60	13.535	+0.098
Mar 26 2009	11:34:58	53.61	+0.84	n/a	0	937.40	-0.60	13.540	+0.103
Mar 26 2009	11:35:28	53.61	+0.84	n/a	0	937.40	-0.60	13.540	+0.103
Mar 26 2009	11:36:02	53.61	+0.84	n/a	0	938.00	0.00	13.550	+0.113
Mar 26 2009	11:36:31	53.61	+0.84	n/a	0	938.00	0.00	13.550	+0.113
Mar 26 2009	11:37:02	53.57	+0.80	n/a	0	938.00	0.00	13.550	+0.113
Mar 26 2009	11:37:34	53.57	+0.80	n/a	0	938.00	0.00	13.550	+0.113
Mar 26 2009	11:38:03	53.58	+0.81	n/a	0	938.00	0.00	13.545	+0.108
Mar 26 2009	11:38:32	53.58	+0.81	n/a	0	938.00	0.00	13.545	+0.108
Mar 26 2009	11:39:01	53.54	+0.77	n/a	0	938.00	0.00	13.540	+0.103
Mar 26 2009	11:39:29	53.54	+0.77	n/a	0	938.00	0.00	13.540	+0.103
Mar 26 2009	11:40:01	53.54	+0.77	n/a	0	937.50	-0.50	13.540	+0.103
Mar 26 2009	11:40:30	53.54	+0.77	n/a	0	937.50	-0.50	13.540	+0.103
Mar 26 2009	11:40:59	53.55	+0.78	n/a	0	937.50	-0.50	13.540	+0.103
Mar 26 2009	11:41:29	53.55	+0.78	n/a	0	937.50	-0.50	13.540	+0.103
Mar 26 2009	11:41:57	53.54	+0.77	n/a	0	937.50	-0.50	13.525	+0.088
Mar 26 2009	11:42:27	53.54	+0.77	n/a	0	937.50	-0.50	13.525	+0.088
Mar 26 2009	11:42:57	53.53	+0.76	n/a	0	937.80	-0.20	13.540	+0.103
Mar 26 2009	11:43:26	53.53	+0.76	n/a	0	937.80	-0.20	13.540	+0.103
Mar 26 2009	11:43:55	53.54	+0.77	n/a	0	937.40	-0.60	13.540	+0.103
Mar 26 2009	11:44:25	53.54	+0.77	n/a	0	937.40	-0.60	13.540	+0.103
Mar 26 2009	11:44:56	53.52	+0.75	n/a	0	937.40	-0.60	13.525	+0.088
Mar 26 2009	11:45:28	53.52	+0.75	n/a	0	937.40	-0.60	13.525	+0.088
Mar 26 2009	11:45:58	53.55	+0.78	n/a	0	937.20	-0.80	13.525	+0.088
Mar 26 2009	11:46:26	53.55	+0.78	n/a	0	937.20	-0.80	13.525	+0.088
Mar 26 2009	11:46:58	53.55	+0.78	n/a	0	937.10	-0.90	13.525	+0.088
Mar 26 2009	11:47:28	53.55	+0.78	n/a	0	937.10	-0.90	13.525	+0.088
Mar 26 2009	11:47:57	53.66	+0.89	n/a	0	937.10	-0.90	13.525	+0.088
Mar 26 2009	11:48:26	53.66	+0.89	n/a	0	937.10	-0.90	13.525	+0.088
Mar 26 2009	11:49:00	53.66	+0.89	n/a	0	937.10	-0.90	13.535	+0.098
Mar 26 2009	11:49:29	53.66	+0.89	n/a	0	937.10	-0.90	13.535	+0.098
Mar 26 2009	11:49:59	53.61	+0.84	n/a	0	937.40	-0.60	13.540	+0.103
Mar 26 2009	11:50:28	53.61	+0.84	n/a	0	937.40	-0.60	13.540	+0.103
Mar 26 2009	11:50:57	53.63	+0.86	n/a	0	937.40	-0.60	13.535	+0.098
Mar 26 2009	11:51:27	53.63	+0.86	n/a	0	937.40	-0.60	13.535	+0.098
Mar 26 2009	11:51:56	53.63	+0.86	n/a	0	937.40	-0.60	13.520	+0.083
Mar 26 2009	11:52:24	53.63	+0.86	n/a	0	937.40	-0.60	13.520	+0.083
Mar 26 2009	11:52:56	53.65	+0.88	n/a	0	937.40	-0.60	13.530	+0.093
Mar 26 2009	11:53:25	53.65	+0.88	n/a	0	937.40	-0.60	13.530	+0.093
Mar 26 2009	11:53:54	53.70	+0.93	n/a	0	937.50	-0.50	13.535	+0.098
Mar 26 2009	11:54:23	53.70	+0.93	n/a	0	937.50	-0.50	13.535	+0.098
Mar 26 2009	11:54:52	53.67	+0.90	n/a	0	937.50	-0.50	13.535	+0.098
Mar 26 2009	11:55:21	53.67	+0.90	n/a	0	937.50	-0.50	13.535	+0.098
Mar 26 2009	11:55:49	53.68	+0.91	n/a	0	938.00	0.00	13.545	+0.108
Mar 26 2009	11:56:18	53.68	+0.91	n/a	0	938.00	0.00	13.545	+0.108
Mar 26 2009	11:56:47	53.65	+0.88	n/a	0	937.70	-0.30	13.545	+0.108
Mar 26 2009	11:57:21	53.65	+0.88	n/a	0	937.70	-0.30	13.545	+0.108
Mar 26 2009	11:57:52	53.54	+0.77	n/a	0	938.70	+0.70	13.560	+0.123
Mar 26 2009	11:58:22	53.54	+0.77	n/a	0	938.70	+0.70	13.560	+0.123
Mar 26 2009	11:58:53	53.60	+0.83	n/a	0	938.90	+0.90	13.555	+0.118
Mar 26 2009	11:59:27	53.60	+0.83	n/a	0	938.90	+0.90	13.555	+0.118
Mar 26 2009	11:59:56	53.54	+0.77	n/a	0	938.80	+0.80	13.555	+0.118
Mar 26 2009	12:00:25	53.54	+0.77	n/a	0	938.80	+0.80	13.555	+0.118
Mar 26 2009	12:00:55	53.59	+0.82	n/a	0	940.20	+2.20	13.595	+0.158
Mar 26 2009	12:01:24	53.59	+0.82	n/a	0	940.20	+2.20	13.595	+0.158
Mar 26 2009	12:01:55	53.56	+0.79	n/a	0	939.80	+1.80	13.595	+0.158
Mar 26 2009	12:02:25	53.56	+0.79	n/a	0	939.80	+1.80	13.595	+0.158
Mar 26 2009	12:02:54	53.56	+0.79	n/a	0	940.90	+2.90	13.605	+0.168
Mar 26 2009	12:03:25	53.56	+0.79	n/a	0	940.90	+2.90	13.605	+0.168
Mar 26 2009	12:03:56	53.58	+0.81	n/a	0	941.50	+3.50	13.615	+0.178
Mar 26 2009	12:04:28	53.58	+0.81	n/a	0	941.50	+3.50	13.615	+0.178
Mar 26 2009	12:05:03	53.56	+0.79	n/a	0	942.30	+4.30	13.635	+0.198
Mar 26 2009	12:05:37	53.56	+0.79	n/a	0	942.30	+4.30	13.635	+0.198
Mar 26 2009	12:06:06	53.56	+0.79	n/a	0	942.90	+4.90	13.640	+0.203
Mar 26 2009	12:06:38	53.56	+0.79	n/a	0	942.90	+4.90	13.640	+0.203
Mar 26 2009	12:07:09	53.57	+0.80	n/a	0	944.40	+6.40	13.665	+0.228
Mar 26 2009	12:07:43	53.60	+0.83	n/a	0	944.20	+6.20	13.660	+0.223
Mar 26 2009	12:08:12	53.60	+0.83	n/a	0	944.20	+6.20	13.660	+0.223
Mar 26 2009	12:08:41	53.59	+0.82	n/a	0	943.60	+5.60	13.655	+0.218
Mar 26 2009	12:09:10	53.59	+0.82	n/a	0	943.60	+5.60	13.655	+0.218
Mar 26 2009	12:09:42	53.59	+0.82	n/a	0	943.10	+5.10	13.650	+0.213
Mar 26 2009	12:10:20	53.59	+0.82	n/a	0	943.10	+5.10	13.650	+0.213
Mar 26 2009	12:36:34	53.61	+0.84	n/a	0	940.10	+2.10	13.560	+0.123
Mar 26 2009	12:36:45	53.61	+0.84	n/a	0	940.10	+2.10	13.560	+0.123
Mar 26 2009	15:02:53	53.69	+0.92	52.68	+0.93	940.20	+2.20	13.595	+0.158
Mar 26 2009	15:03:00	53.70	+0.93	52.68	+0.93	940.50	+2.50	13.610	+0.173
Mar 26 2009	18:07:05	53.78	+1.01	53.14	+1.39	941.30	-0.90	13.635	+0.015
Mar 26 2009	18:07:13	53.78	+1.01	53.14	+1.39	941.30	-0.90	13.635	+0.015
Mar 26 2009	20:22:20	54.10	-0.24	53.30	+1.55	937.10	-5.10	13.510	-0.110
Mar 26 2009	20:22:27	54.10	-0.24	53.30	+1.55	937.10	-5.10	13.510	-0.110
Mar 26 2009	21:01:49	53.97	-0.37	53.30	-0.16	936.60	-5.60	13.500	-0.120
Mar 26 2009	22:25:46	53.95	-0.39	n/a	0	936.50	-5.70	13.475	-0.145