Date	Time	Oil Price	Oil Change	Oil Price	Oil Change	Gold Price	Gold Change	Silver	Silver Change
Mar 31 2009	01:34:46	48.79	+0.38	n/a	0	918.00	+0.30	13.010	-0.023
Mar 31 2009	01:49:36	48.85	+0.44	n/a	0	918.20	+0.50	12.985	-0.048
Mar 31 2009	01:49:57	48.85	+0.44	n/a	0	918.20	+0.50	12.985	-0.048
Mar 31 2009	02:03:11	48.98	+0.57	n/a	0	918.70	+1.00	13.025	-0.008
Mar 31 2009	02:03:13	48.98	+0.57	n/a	0	918.70	+1.00	13.025	-0.008
Mar 31 2009	02:44:41	49.08	+0.67	n/a	0	919.10	+1.40	13.005	-0.028
Mar 31 2009	02:45:27	49.06	+0.65	n/a	0	919.20	+1.50	13.005	-0.028
Mar 31 2009	03:41:46	49.19	+0.78	n/a	0	919.80	+2.10	13.050	+0.017
Mar 31 2009	03:42:17	49.18	+0.77	n/a	0	920.00	+2.30	13.050	+0.017
Mar 31 2009	06:14:01	48.98	+0.57	n/a	0	920.50	+2.80	13.110	+0.077
Mar 31 2009	06:47:25	49.01	+0.60	n/a	0	921.80	+4.10	13.120	+0.087
Mar 31 2009	06:48:17	49.03	+0.62	n/a	0	922.00	+4.30	13.120	+0.087
Mar 31 2009	08:51:29	48.71	+0.30	n/a	0	921.00	+3.30	13.100	+0.067
Mar 31 2009	09:00:52	48.70	+0.29	n/a	0	921.30	+3.60	13.100	+0.067
Mar 31 2009	09:31:38	48.97	+0.56	n/a	0	920.60	+2.90	13.060	+0.027
Mar 31 2009	09:31:51	48.97	+0.56	n/a	0	920.60	+2.90	13.060	+0.027
Mar 31 2009	09:44:16	49.11	+0.70	n/a	0	921.30	+3.60	13.090	+0.057
Mar 31 2009	10:06:12	49.33	+0.92	n/a	0	920.70	+3.00	13.100	+0.067
Mar 31 2009	10:06:23	49.33	+0.92	n/a	0	920.70	+3.00	13.100	+0.067
Mar 31 2009	10:09:17	49.23	+0.82	n/a	0	920.60	+2.90	13.100	+0.067
Mar 31 2009	10:09:25	49.23	+0.82	n/a	0	920.60	+2.90	13.100	+0.067
Mar 31 2009	10:09:57	49.23	+0.82	n/a	0	920.60	+2.90	13.100	+0.067
Mar 31 2009	10:10:28	49.27	+0.86	n/a	0	920.80	+3.10	13.110	+0.077
Mar 31 2009	10:10:58	49.27	+0.86	n/a	0	920.80	+3.10	13.110	+0.077
Mar 31 2009	10:20:27	49.18	+0.77	n/a	0	920.80	+3.10	13.100	+0.067
Mar 31 2009	11:18:56	49.65	+1.24	n/a	0	921.60	+3.90	13.100	+0.067
Mar 31 2009	12:21:10	49.75	+1.34	n/a	0	919.70	+2.00	13.065	+0.032
Mar 31 2009	12:21:24	49.75	+1.34	n/a	0	919.70	+2.00	13.065	+0.032
Mar 31 2009	12:52:10	49.39	+0.98	n/a	0	924.40	+6.70	13.180	+0.147
Mar 31 2009	13:48:42	48.66	+0.25	48.85	+0.86	919.80	+2.10	13.130	+0.097
Mar 31 2009	13:58:22	48.31	-0.10	48.85	+0.86	920.00	+2.30	13.100	+0.067
Mar 31 2009	14:19:08	47.92	-0.49	47.90	-0.09	918.60	+0.90	13.020	-0.013
Mar 31 2009	14:38:46	47.88	-0.53	47.88	-0.11	919.90	+2.20	12.990	-0.043
Mar 31 2009	14:45:26	47.90	-0.51	47.88	-0.11	919.90	+2.20	13.015	-0.018
Mar 31 2009	16:09:38	48.47	+0.06	48.08	+0.09	921.90	+4.20	12.875	-0.158
Mar 31 2009	16:09:49	48.54	+0.13	48.08	+0.09	921.60	+3.90	12.880	-0.153
Mar 31 2009	16:40:22	48.09	-0.32	48.08	+0.09	920.00	+2.30	12.840	-0.193
Mar 31 2009	16:55:25	48.06	-0.35	48.08	+0.09	921.60	+3.90	12.870	-0.163
Mar 31 2009	17:55:33	48.47	+0.06	48.20	+0.21	924.80	-0.20	13.010	+0.025
Mar 31 2009	18:37:06	49.71	+1.30	48.65	+0.66	923.10	-1.90	12.945	-0.040
Mar 31 2009	18:42:17	49.41	+1.00	49.09	+1.10	922.90	-2.10	12.940	-0.045
Mar 31 2009	19:21:25	49.36	-0.30	49.09	+1.10	921.30	-3.70	12.935	-0.050
Mar 31 2009	19:21:36	49.36	-0.30	49.09	+1.10	921.30	-3.70	12.935	-0.050
Mar 31 2009	19:22:06	49.39	-0.27	49.09	+1.10	921.30	-3.70	12.935	-0.050
Mar 31 2009	19:22:37	49.42	-0.24	49.09	+1.10	921.00	-4.00	12.935	-0.050
Mar 31 2009	19:23:08	49.42	-0.24	49.09	+1.10	920.90	-4.10	12.935	-0.050
Mar 31 2009	19:23:52	49.40	-0.26	49.09	+1.10	920.90	-4.10	12.935	-0.050
Mar 31 2009	19:27:20	49.33	-0.33	49.09	+1.10	921.00	-4.00	12.935	-0.050
Mar 31 2009	19:45:38	49.41	-0.25	49.09	+1.10	922.00	-3.00	12.950	-0.035
Mar 31 2009	20:23:50	49.10	-0.56	49.09	+1.10	920.40	-4.60	12.945	-0.040
Mar 31 2009	20:23:56	49.10	-0.56	49.09	+1.10	920.40	-4.60	12.945	-0.040
Mar 31 2009	22:21:25	48.86	-0.80	n/a	0	921.00	-4.00	12.970	-0.015