CAD

Lebanon

Wed Mar 10, 2010

Beirut:

mostly sunny 22 °C

Events:

No Event For Today (View All)

Guide:

Solidere:

Stock:

Previous

Stock: Now Change Prev.

CRUDE:
c

BRENT:
b

GOLD:
g

SILVER:
s

Date	Time	Oil Price	Oil Change	Oil Price	Oil Change	Gold Price	Gold Change	Silver	Silver Change

Mar 01 2009	23:55:35	44.08	-0.68	n/a	0	948.80	+6.30	13.155	+0.045
Mar 02 2009	20:05:50	40.70	+0.55	42.25	-4.10	935.10	-4.90	12.935	-0.135
Mar 03 2009	21:08:55	41.46	-0.19	43.77	+1.56	916.60	+3.00	12.810	+0.095
Mar 04 2009	23:35:35	45.33	-0.05	n/a	0	909.80	+3.10	12.990	+0.075
Mar 05 2009	19:15:59	44.46	-0.92	44.09	-2.03	927.40	-0.40	13.200	+0.080
Mar 06 2009	17:15:10	44.36	+0.75	43.61	-0.03	938.80	+11.00	13.360	+0.240
Mar 08 2009	23:24:39	46.16	+0.64	n/a	0	937.00	-5.70	13.265	-0.068
Mar 09 2009	22:53:07	47.35	+0.28	n/a	0	921.80	+3.80	12.975	+0.035
Mar 10 2009	22:52:29	45.59	-0.12	n/a	0	897.00	+1.10	12.625	+0.085
Mar 11 2009	23:27:54	42.78	+0.45	n/a	0	909.20	-1.50	12.800	0.000
Mar 12 2009	19:30:27	46.85	-0.18	43.02	+1.62	925.00	+1.00	12.955	+0.012
Mar 13 2009	18:15:44	46.15	-0.88	44.48	-0.61	929.10	-1.00	13.205	-0.010
Mar 16 2009	23:25:34	46.95	-0.40	n/a	0	924.50	+2.50	12.935	+0.045
Mar 17 2009	21:20:43	48.77	-0.39	48.30	+0.06	914.50	-2.30	12.710	+0.040
Mar 18 2009	23:47:02	49.53	+1.39	n/a	0	935.30	+46.20	12.835	+0.900
Mar 19 2009	22:57:47	50.94	-0.67	n/a	0	955.40	-3.40	13.570	+0.050
Mar 20 2009	20:33:14	51.55	+0.49	51.43	+0.21	952.90	-3.30	13.765	-0.075
Mar 23 2009	20:44:25	53.94	+0.14	53.59	+0.12	939.00	-13.50	13.695	-0.180
Mar 24 2009	22:57:16	53.60	-0.38	n/a	0	932.00	+6.00	13.460	+0.103
Mar 25 2009	23:51:13	52.83	+0.06	n/a	0	939.50	+1.50	13.475	+0.038
Mar 26 2009	22:25:46	53.95	-0.39	n/a	0	936.50	-5.70	13.475	-0.145
Mar 27 2009	20:53:59	52.25	-0.13	51.98	0.00	926.20	+0.90	13.310	+0.047
Mar 29 2009	23:49:14	51.69	-0.69	n/a	0	926.10	+0.80	13.305	+0.042
Mar 30 2009	17:29:00	48.97	-3.41	48.89	-3.09	919.30	-6.00	13.035	-0.228
Mar 31 2009	22:21:25	48.86	-0.80	n/a	0	921.00	-4.00	12.970	-0.015
Mar 01 2010	23:51:57
Mar 02 2010	20:01:42
Mar 03 2010	12:19:23
Mar 04 2010	01:43:28
Mar 05 2010	07:11:18
Mar 06 2010	14:36:32
Mar 07 2010	20:43:23
Mar 08 2010	06:44:48
Mar 09 2010	22:19:12
Mar 10 2010	18:51:40
Mar 11 2010	08:49:23